LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	700.00	0.00%	0	0		0.00%	0	0
21.8.1995	700.00	0.00%	0	0		0.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
16.8.1995	700.00	0.00%	0	0		0.00%	0	0
15.8.1995	700.00	0.00%	0	0		0.00%	0	0
14.8.1995	700.00	0.00%	0	0		0.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
9.8.1995	700.00	0.00%	0	0		-2.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
4.8.1995	700.00	0.00%	0	0		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
27.10.1995	698.00	0.00%	0	0	629.00	-10.00%	5 032	8
26.10.1995	698.00	0.00%	0	0		0.00%	0	0
25.10.1995	698.00	0.00%	0	0		0.00%	0	0
24.10.1995	698.00	0.00%	0	0
23.10.1995	698.00	0.00%	0	0
20.10.1995	698.00	0.00%	0	0		+1.00%	0	0
19.10.1995	698.00	0.00%	27 920	40	700.00	0.00%	21 000	30
18.10.1995	698.00	0.00%	0	0		0.00%	0	0
17.10.1995	698.00	0.00%	0	0		0.00%	0	0
16.10.1995	698.00	0.00%	0	0		0.00%	0	0
13.10.1995	698.00	0.00%	0	0		0.00%	0	0
12.10.1995	698.00	0.00%	0	0		0.00%	0	0
11.10.1995	698.00	0.00%	0	0		0.00%	0	0
10.10.1995	698.00	0.00%	0	0		0.00%	0	0
9.10.1995	698.00	-0.85%	27 920	40		0.00%	0	0
28.6.1995	694.00	+4.99%	0	0		0.00%	0	0
14.7.1995	688.00	-4.97%	0	0		0.00%	0	0
25.8.1995	680.00	0.00%	0	0		0.00%	0	0
24.8.1995	680.00	-2.85%	5 440	8		0.00%	0	0
3.3.1995	672.00	-3 000.00%	0	0
20.9.1995	672.00	+5.00%	0	0
31.8.1995	662.00	0.00%	0	0	636.00	0.00%	12 720	20
30.8.1995	662.00	0.00%	0	0		0.00%	0	0
29.8.1995	662.00	0.00%	0	0		0.00%	0	0
28.8.1995	662.00	-2.64%	2 648	4		0.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
11.9.1995	660.00	0.00%	0	0		0.00%	0	0
8.9.1995	660.00	0.00%	0	0		+5.00%	0	0
7.9.1995	660.00	0.00%	0	0	600.50	-5.00%	2 402	4
6.9.1995	660.00	0.00%	0	0		0.00%	0	0
5.9.1995	660.00	0.00%	0	0		0.00%	0	0
4.9.1995	660.00	0.00%	0	0		0.00%	0	0
1.9.1995	660.00	-0.30%	2 640	4		-1.00%	0	0
14.6.1996	660.00	0.00%	0	0	717.00	-6.00%	2 868	4
13.6.1996	660.00	0.00%	0	0	750.00	+4.00%	27 360	36
12.6.1996	660.00	0.00%	0	0		+7.00%	0	0
11.6.1996	660.00	0.00%	0	0		+5.00%	0	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
17.4.1996	655.00	0.00%	0	0	650.50	-3.00%	17 810	28
16.4.1996	655.00	0.00%	0	0	666.20	+8.00%	18 399	28
15.4.1996	655.00	-7.74%	2 620	4		0.00%	0	0
6.12.1995	651.00	0.00%	0	0		+1.00%	0	0
5.12.1995	651.00	0.00%	0	0		+5.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
15.3.1996	645.00	0.00%	0	0		0.00%	0	0
14.3.1996	645.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›