LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	600.00	0.00%	0	0	549.00	-10.00%	44 157	80
22.11.1996	153.09	0.00%	0	0		0.00%	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
20.11.1996	170.10	0.00%	0	0		0.00%	0
19.11.1996	170.10	0.00%	0	0		0.00%	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
13.11.1996	210.00	0.00%	0	0		0.00%	0
12.11.1996	210.00	0.00%	0	0		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
29.5.1996	581.00	0.00%	0	0		0.00%	0	0
28.5.1996	581.00	0.00%	0	0		0.00%	0	0
22.5.1996	605.00	0.00%	0	0		0.00%	0	0
21.5.1996	605.00	0.00%	0	0		0.00%	0	0
20.5.1996	605.00	0.00%	0	0		0.00%	0	0
17.5.1996	605.00	0.00%	0	0		0.00%	0	0
15.5.1996	610.00	0.00%	0	0		0.00%	0	0
14.5.1996	610.00	0.00%	0	0		0.00%	0	0
13.5.1996	610.00	0.00%	0	0		+6.00%	0	0
10.5.1996	610.00	0.00%	0	0	575.00	-4.00%	11 500	20
9.5.1996	610.00	0.00%	0	0	600.00	-2.00%	12 000	20
7.5.1996	610.00	0.00%	0	0		0.00%	0	0
6.5.1996	610.00	0.00%	0	0		0.00%	0	0
3.5.1996	610.00	0.00%	0	0		+1.00%	0	0
15.3.1996	645.00	0.00%	0	0		0.00%	0	0
14.3.1996	645.00	0.00%	0	0		0.00%	0	0
13.3.1996	645.00	0.00%	0	0		0.00%	0	0
12.3.1996	645.00	0.00%	0	0	600.60	0.00%	2 402	4
11.3.1996	645.00	0.00%	0	0		0.00%	0	0
8.3.1996	645.00	0.00%	0	0		0.00%	0	0
7.3.1996	645.00	0.00%	0	0		0.00%	0	0
6.3.1996	645.00	0.00%	0	0		+2.00%	0	0
5.3.1996	645.00	0.00%	0	0	590.60	-2.00%	5 906	10
4.3.1996	645.00	0.00%	0	0		0.00%	0	0
1.3.1996	645.00	0.00%	0	0		+3.00%	0	0
29.2.1996	645.00	0.00%	0	0	583.10	-3.00%	11 662	20
28.2.1996	645.00	0.00%	0	0		0.00%	0	0
27.2.1996	645.00	0.00%	0	0		0.00%	0	0
26.2.1996	645.00	0.00%	0	0		0.00%	0	0
23.2.1996	645.00	0.00%	0	0		0.00%	0	0
22.2.1996	645.00	0.00%	0	0		+5.00%	0	0
21.2.1996	645.00	0.00%	0	0	571.10	-5.00%	4 569	8
20.2.1996	645.00	0.00%	0	0		0.00%	0	0
19.2.1996	645.00	0.00%	0	0		0.00%	0	0
16.2.1996	645.00	0.00%	0	0		0.00%	0	0
15.2.1996	645.00	0.00%	0	0		0.00%	0	0
14.2.1996	645.00	0.00%	0	0	601.10	0.00%	33 032	55
13.2.1996	645.00	0.00%	0	0		-2.00%	0	0
12.2.1996	645.00	0.00%	0	0		-1.00%	0	0
9.2.1996	645.00	0.00%	0	0		-10.00%	0	0
8.2.1996	645.00	0.00%	0	0		+2.00%	0	0
7.2.1996	645.00	0.00%	0	0		+2.00%	0	0
6.2.1996	645.00	0.00%	0	0		+5.00%	0	0
5.2.1996	645.00	0.00%	0	0		+10.00%	0	0
2.2.1996	645.00	0.00%	0	0		+10.00%	0	0
1.2.1996	645.00	0.00%	0	0		+10.00%	0	0
31.1.1996	645.00	0.00%	0	0		+10.00%	0	0
30.1.1996	645.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›