LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	352.00	0.00%	0	0		-10.00%	0	0
5.8.1996	352.00	0.00%	0	0		-10.00%	0	0
2.8.1996	352.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
31.7.1996	352.00	0.00%	0	0		-10.00%	0	0
30.7.1996	352.00	0.00%	0	0		-10.00%	0	0
29.7.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	352.00	0.00%	0	0		-10.00%	0	0
25.7.1996	352.00	0.00%	0	0		-10.00%	0	0
24.7.1996	352.00	0.00%	0	0		-10.00%	0	0
23.7.1996	352.00	0.00%	0	0		-10.00%	0	0
22.7.1996	352.00	0.00%	0	0		-10.00%	0	0
19.7.1996	352.00	0.00%	0	0		-10.00%	0	0
18.7.1996	352.00	0.00%	0	0		0.00%	0	0
17.7.1996	352.00	0.00%	0	0		0.00%	0	0
16.7.1996	352.00	0.00%	0	0		-2.00%	0	0
15.7.1996	352.00	-9.97%	0	0		-3.00%	0	0
12.7.1996	391.00	0.00%	0	0		-5.00%	0	0
11.7.1996	391.00	0.00%	0	0		-5.00%	0	0
10.7.1996	391.00	0.00%	0	0		0.00%	0	0
9.7.1996	391.00	0.00%	0	0		0.00%	0	0
8.7.1996	391.00	0.00%	0	0		0.00%	0	0
4.7.1996	391.00	0.00%	0	0		0.00%	0	0
3.7.1996	391.00	0.00%	0	0		0.00%	0	0
2.7.1996	391.00	0.00%	0	0		0.00%	0	0
1.7.1996	391.00	-9.90%	0	0		0.00%	0	0
28.6.1996	434.00	0.00%	0	0		0.00%	0	0
27.6.1996	434.00	-9.95%	0	0		0.00%	0	0
26.6.1996	482.00	0.00%	0	0		0.00%	0	0
25.6.1996	482.00	0.00%	0	0		0.00%	0	0
24.6.1996	482.00	-9.90%	0	0		0.00%	0	0
21.6.1996	535.00	0.00%	0	0		0.00%	0	0
20.6.1996	535.00	-9.93%	0	0		0.00%	0	0
19.6.1996	594.00	0.00%	0	0		0.00%	0	0
18.6.1996	594.00	0.00%	0	0		0.00%	0	0
17.6.1996	594.00	-10.00%	0	0		0.00%	0	0
3.2.1997	137.42	-4.99%	0	0		0.00%	0
31.1.1997	144.65	-4.99%	434	3		0.00%	0
30.1.1997	152.26	+4.99%	0	0			0	0
29.1.1997	145.01	+4.99%	0	0		0.00%	0
28.1.1997	138.11	+4.99%	0	0		0.00%	0
27.1.1997	131.54	+4.99%	0	0		0.00%	0
24.1.1997	125.28	+4.99%	0	0		0.00%	0
23.1.1997	119.32	+4.99%	0	0		0.00%	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
21.1.1997	108.23	+4.99%	0	0			0	0
20.1.1997	103.08	+4.99%	0	0		0.00%	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
15.1.1997	89.06	+4.99%	0	0		0.00%	0
14.1.1997	84.82	+4.98%	0	0		0.00%	0
13.1.1997	80.79	0.00%	0	0		+4.16%	0
10.1.1997	80.79	0.00%	0	0		+9.92%	0
9.1.1997	80.79	0.00%	0	0		+9.62%	0
8.1.1997	80.79	0.00%	0	0		+9.63%	0
7.1.1997	80.79	-4.99%	1 616	20		+9.54%	0
6.1.1997	85.04	-4.99%	0	0		+9.94%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
27.12.1996	99.45	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›