LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	119.32	+4.99%	0	0		0.00%	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
21.1.1997	108.23	+4.99%	0	0			0	0
20.1.1997	103.08	+4.99%	0	0		0.00%	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
15.1.1997	89.06	+4.99%	0	0		0.00%	0
14.1.1997	84.82	+4.98%	0	0		0.00%	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
3.7.1995	802.00	+4.97%	0	0		-1.00%	0	0
13.6.1995	571.00	+4.96%	0	0	434.50	-5.00%	1 738	4
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
21.9.1995	705.00	+4.91%	0	0
16.6.1995	599.00	+4.90%	0	0		-1.00%	0	0
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
1.6.1995	519.00	+4.84%	0	0		0.00%	0	0
2.6.1995	544.00	+4.81%	0	0		+5.00%	0	0
30.5.1996	600.00	+3.27%	6 000	10		0.00%	0	0
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
22.6.1995	600.00	+0.16%	19 200	32		-1.00%	0	0
21.6.1995	599.00	0.00%	0	0		0.00%	0	0
20.6.1995	599.00	0.00%	0	0		+3.00%	0	0
19.6.1995	599.00	0.00%	0	0		+1.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
4.7.1995	802.00	0.00%	0	0		-4.00%	0	0
23.8.1995	700.00	0.00%	0	0		0.00%	0	0
22.8.1995	700.00	0.00%	0	0		0.00%	0	0
21.8.1995	700.00	0.00%	0	0		0.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
16.8.1995	700.00	0.00%	0	0		0.00%	0	0
15.8.1995	700.00	0.00%	0	0		0.00%	0	0
14.8.1995	700.00	0.00%	0	0		0.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
9.8.1995	700.00	0.00%	0	0		-2.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
4.8.1995	700.00	0.00%	0	0		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
25.8.1995	680.00	0.00%	0	0		0.00%	0	0
31.8.1995	662.00	0.00%	0	0	636.00	0.00%	12 720	20
30.8.1995	662.00	0.00%	0	0		0.00%	0	0
29.8.1995	662.00	0.00%	0	0		0.00%	0	0
19.9.1995	640.00	0.00%	0	0		+1.00%	0	0
18.9.1995	640.00	0.00%	0	0		0.00%	0	0
15.9.1995	640.00	0.00%	0	0		0.00%	0	0
14.9.1995	640.00	0.00%	0	0		+2.00%	0	0
13.9.1995	640.00	0.00%	0	0	606.00	-4.00%	6 060	10
‹‹ First 20    ‹ Previous 60 Next 60 ›