LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
12.4.1996	710.00	0.00%	0	0		0.00%	0	0
11.4.1996	710.00	0.00%	0	0		-6.00%	0	0
10.4.1996	710.00	0.00%	0	0	645.00	-1.00%	12 900	20
9.4.1996	710.00	0.00%	0	0		0.00%	0	0
5.4.1996	710.00	0.00%	0	0	651.50	0.00%	15 636	24
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
20.3.1996	709.00	0.00%	0	0		+4.00%	0	0
19.3.1996	709.00	0.00%	0	0	625.00	+6.00%	5 000	8
18.3.1996	709.00	+9.92%	5 672	8		-2.00%	0	0
21.9.1995	705.00	+4.91%	0	0
6.10.1995	704.00	0.00%	0	0		0.00%	0	0
5.10.1995	704.00	0.00%	0	0		0.00%	0	0
4.10.1995	704.00	0.00%	0	0		0.00%	0	0
3.10.1995	704.00	0.00%	0	0		0.00%	0	0
2.10.1995	704.00	0.00%	0	0		0.00%	0	0
29.9.1995	704.00	0.00%	0	0		0.00%	0	0
28.9.1995	704.00	0.00%	0	0		0.00%	0	0
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
23.8.1995	700.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›