LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| 12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
| 10.6.1996 | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 145.13 | +4.99% | 1 161 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
| 9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
| 31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| 25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| 2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| 31.12.1996 | 89.51 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 6.1.1997 | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 6.2.1997 | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 9.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 10.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ||||||||||||||
