LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| 3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 6.2.1997 | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| 20.2.1997 | 122.78 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| 13.7.1995 | 724.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 762.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 688.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 756.00 | -4.90% | 0 | 0 | 632.00 | 0.00% | 13 904 | 22 | ||||||
| 27.7.1995 | 719.00 | -4.89% | 14 380 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 555.00 | -4.31% | 13 320 | 24 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 700.00 | -2.64% | 18 200 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
