LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	446.00	+9.85%	0	0	480.50	-6.00%	5 766	12
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
28.2.1997	126.00	+5.00%	0	0		0.00%	0
3.3.1997	132.30	+5.00%	0	0		0.00%	0
20.9.1995	672.00	+5.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
15.1.1997	89.06	+4.99%	0	0		0.00%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
20.1.1997	103.08	+4.99%	0	0		0.00%	0
21.1.1997	108.23	+4.99%	0	0			0	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
23.1.1997	119.32	+4.99%	0	0		0.00%	0
24.1.1997	125.28	+4.99%	0	0		0.00%	0
27.1.1997	131.54	+4.99%	0	0		0.00%	0
28.1.1997	138.11	+4.99%	0	0		0.00%	0
29.1.1997	145.01	+4.99%	0	0		0.00%	0
30.1.1997	152.26	+4.99%	0	0			0	0
4.3.1997	138.91	+4.99%	0	0		0.00%	0
5.3.1997	145.85	+4.99%	0	0		+10.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›