LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	145.13	0.00%	0	0		-4.96%	0
27.3.1997	145.13	0.00%	0	0	161.00	+4.68%	805	5
26.3.1997	145.13	0.00%	0	0	153.80	-9.52%	1 692	11
25.3.1997	145.13	0.00%	0	0		0.00%	0
24.3.1997	145.13	0.00%	0	0		0.00%	0
21.3.1997	145.13	0.00%	0	0		0.00%	0
20.3.1997	145.13	0.00%	0	0		0.00%	0
19.3.1997	145.13	0.00%	0	0		0.00%	0
18.3.1997	145.13	0.00%	0	0		0.00%	0
17.3.1997	145.13	+4.99%	1 161	8		0.00%	0
14.3.1997	138.22	-4.99%	0	0		0.00%	0
13.3.1997	145.49	-4.99%	0	0		0.00%	0
12.3.1997	153.14	0.00%	0	0		0.00%	0
11.3.1997	153.14	0.00%	0	0		0.00%	0
10.3.1997	153.14	0.00%	0	0		0.00%	0
7.3.1997	153.14	0.00%	0	0		0.00%	0
6.3.1997	153.14	+4.99%	0	0		+3.03%	0
5.3.1997	145.85	+4.99%	0	0		+10.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›