LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					115.00	0.00%	0	0
29.12.1999					115.00	0.00%	0	0
28.12.1999					115.00	0.00%	0	0
27.12.1999					115.00	0.00%	0	0
23.12.1999					115.00	0.00%	0	0
22.12.1999					115.00	0.00%	0	0
21.12.1999					115.00	+4.54%	0	0
20.12.1999					110.00	0.00%	0	0
17.12.1999					110.00	0.00%	0	0
16.12.1999					110.00	0.00%	0	0
15.12.1999					110.00	0.00%	0	0
14.12.1999					110.00	+4.76%	0	0
13.12.1999					105.00	0.00%	0	0
10.12.1999					105.00	0.00%	0	0
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	0.00%	0	0
6.12.1999					105.00	-7.89%	840	8
3.12.1999					114.00	-5.00%	456	4
2.12.1999					120.00	0.00%	720	6
‹‹ First 60     Next 20 ›