LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					100.00	0.00%	0	0
10.4.2000					100.00	0.00%	0	0
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	0	0
5.4.2000					100.00	0.00%	0	0
4.4.2000					100.00	0.00%	0	0
3.4.2000					100.00	0.00%	0	0
31.3.2000					100.00	0.00%	0	0
30.3.2000					100.00	0.00%	0	0
29.3.2000					100.00	+5.26%	0	0
28.3.2000					95.00	-5.00%	285	3
27.3.2000					100.00	0.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	3 500	35
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	-7.40%	0	0
16.3.2000					108.00	0.00%	2 808	26
15.3.2000					108.00	0.00%	0	0
14.3.2000					108.00	0.00%	0	0
13.3.2000					108.00	0.00%	0	0
10.3.2000					108.00	0.00%	540	5
9.3.2000					108.00	0.00%	0	0
8.3.2000					108.00	-10.00%	0	0
7.3.2000					120.00	0.00%	1 200	10
6.3.2000					120.00	0.00%	960	8
3.3.2000					120.00	0.00%	0	0
2.3.2000					120.00	0.00%	0	0
1.3.2000					120.00	0.00%	0	0
29.2.2000					120.00	0.00%	0	0
28.2.2000					120.00	0.00%	0	0
25.2.2000					120.00	-1.63%	2 400	20
24.2.2000					122.00	0.00%	0	0
23.2.2000					122.00	0.00%	0	0
22.2.2000					122.00	0.00%	1 342	11
21.2.2000					122.00	0.00%	0	0
18.2.2000					122.00	0.00%	2 562	21
17.2.2000					122.00	0.00%	0	0
16.2.2000					122.00	0.00%	3 782	31
15.2.2000					122.00	0.00%	2 440	20
14.2.2000					122.00	0.00%	976	8
11.2.2000					122.00	0.00%	0	0
10.2.2000					122.00	0.00%	0	0
9.2.2000					122.00	0.00%	5 490	45
8.2.2000					122.00	0.00%	5 856	48
7.2.2000					122.00	0.00%	0	0
4.2.2000					122.00	0.00%	0	0
3.2.2000					122.00	0.00%	0	0
2.2.2000					122.00	0.00%	0	0
1.2.2000					122.00	0.00%	0	0
31.1.2000					122.00	0.00%	0	0
28.1.2000					122.00	0.00%	0	0
27.1.2000					122.00	0.00%	0	0
26.1.2000					122.00	0.00%	1 220	10
25.1.2000					122.00	0.00%	0	0
24.1.2000					122.00	-9.62%	0	0
21.1.2000					135.00	0.00%	0	0
20.1.2000					135.00	0.00%	2 700	20
19.1.2000					135.00	-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›