LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1999					23.00	+14.42%	0	0
19.6.1996	125.00	0.00%	0	0		+13.00%	0	0
8.2.1999					17.00	+12.58%	0	0
20.6.1996	125.00	0.00%	1 250	10		+11.00%	0	0
27.5.1999					44.00	+10.00%	0	0
18.2.1999					22.00	+10.00%	0	0
24.11.1998					0.00	+10.00%	0	0
15.3.1996	115.00	0.00%	0	0		+10.00%	0	0
15.2.1996	162.00	-10.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
13.11.1995	202.00	-3.34%	404	2	213.00	+10.00%	2 982	14
26.6.1995	520.00	0.00%	3 120	6	496.00	+10.00%	1 984	4
11.5.1995			0	0		+10.00%	0	0
17.12.1999					66.10	+9.98%	0	0
14.9.1999					56.90	+9.84%	0	0
13.1.1997	55.00	0.00%	0	0		+9.83%	0
7.10.1999					66.00	+9.81%	3 300	50
24.5.1999					34.00	+9.67%	0	0
9.10.1996	101.00	0.00%	0	0		+9.57%	0	0
6.5.1999					22.00	+9.45%	0	0
‹‹ First 60     Next 20 ›