LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	166.65	-4.99%	0	0	239.00	0.00%	239	1
20.12.2000					211.60	+6.81%	0	0
22.12.2000					200.00	+3.78%	0	0
27.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
29.12.2000					200.00	0.00%	0	0
2.1.2001					200.00	0.00%	0	0
3.1.2001					200.00	0.00%	0	0
4.1.2001					200.00	0.00%	0	0
5.1.2001					200.00	0.00%	0	0
8.1.2001					200.00	0.00%	0	0
9.1.2001					200.00	0.00%	0	0
10.1.2001					200.00	0.00%	0	0
11.1.2001					200.00	0.00%	0	0
12.1.2001					200.00	0.00%	0	0
19.12.2000					198.10	+9.87%	0	0
29.5.1996	163.10	0.00%	0	0	194.00	+4.00%	2 522	13
21.12.2000					192.70	-8.93%	771	4
21.5.1996	161.00	0.00%	0	0	188.00	0.00%	940	5
31.5.1996	170.00	0.00%	0	0	186.70	-8.00%	3 547	19
28.5.1996	163.10	0.00%	0	0	185.00	+1.00%	4 100	22
27.5.1996	163.10	+0.61%	5 709	35	185.00	0.00%	925	5
24.5.1996	162.11	0.00%	0	0	185.00	0.00%	4 625	25
5.6.1996	187.00	0.00%	0	0	184.10	+1.00%	3 314	18
11.6.1996	189.90	0.00%	0	0	184.00	0.00%	1 452	8
18.12.2000					180.30	+0.16%	0	0
11.12.2000					180.00	+4.52%	3 240	18
12.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	0.00%	0	0
15.12.2000					180.00	0.00%	0	0
13.6.1996	189.90	0.00%	0	0	180.00	0.00%	900	5
12.9.1995	185.00	0.00%	740	4	180.00	0.00%	900	5
30.10.1995	138.48	0.00%	0	0	176.50	+10.00%	353	2
28.9.1995	184.54	0.00%	0	0	176.00	0.00%	1 408	8
24.8.1995	139.54	0.00%	0	0	176.00	0.00%	2 112	12
6.6.1996	189.90	+1.55%	950	5	173.00	-6.00%	865	5
8.12.2000					172.20	+8.98%	0	0
17.5.1996	160.00	0.00%	0	0	171.50	+6.00%	1 029	6
2.8.2000					171.00	0.00%	0	0
1.8.2000					171.00	0.00%	0	0
31.7.2000					171.00	0.00%	855	5
28.7.2000					171.00	0.00%	0	0
27.7.2000					171.00	0.00%	0	0
26.7.2000					171.00	0.00%	0	0
25.7.2000					171.00	0.00%	0	0
24.7.2000					171.00	0.00%	1 710	10
21.7.2000					171.00	0.00%	0	0
20.7.2000					171.00	0.00%	0	0
19.7.2000					171.00	+0.58%	0	0
14.6.1996	189.90	0.00%	0	0	171.00	-5.00%	171	1
29.9.2000					170.00	0.00%	0	0
27.9.2000					170.00	0.00%	0	0
26.9.2000					170.00	0.00%	0	0
25.9.2000					170.00	0.00%	0	0
22.9.2000					170.00	0.00%	0	0
21.9.2000					170.00	0.00%	0	0
20.9.2000					170.00	0.00%	0	0
19.9.2000					170.00	0.00%	0	0
18.9.2000					170.00	0.00%	0	0
‹‹ First 20    Next 60 ›