LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	175.42	-4.99%	1 754	10		+10.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
6.8.1999					56.20	+9.98%	0	0
14.2.2000					88.20	+9.97%	0	0
17.8.1999					91.50	+9.97%	0	0
28.4.2000					127.00	+9.95%	1 270	10
16.8.1999					83.20	+9.90%	0	0
12.8.1999					68.90	+9.88%	0	0
19.12.2000					198.10	+9.87%	0	0
13.8.1999					75.70	+9.86%	0	0
13.1.1997	67.20	+5.00%	0	0		+9.83%	0
17.12.1996	64.00	0.00%	0	0		+9.83%	0
10.7.1997					56.00	+9.80%	336	6
10.10.1996	71.00	+1.42%	355	5		+9.75%	0	0
11.6.1999					57.00	+9.61%	0	0
24.3.2000					126.10	+9.08%	0	0
3.9.1996	117.02	0.00%	0	0		+9.00%	0	0
30.8.1996	130.02	0.00%	0	0		+9.00%	0	0
12.7.1996	161.12	0.00%	0	0	140.00	+9.00%	1 400	10
‹‹ First 60     ‹ Previous 20 Next 20 ›