LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 180.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 180.00 | +4.52% | 3 240 | 18 | ||||||||||
8.12.2000 | 172.20 | +8.98% | 0 | 0 | ||||||||||
7.12.2000 | 158.00 | +1.93% | 0 | 0 | ||||||||||
6.12.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
1.12.2000 | 155.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 155.00 | +0.64% | 0 | 0 | ||||||||||
29.11.2000 | 154.00 | 0.00% | 2 310 | 15 | ||||||||||
28.11.2000 | 154.00 | +0.32% | 0 | 0 | ||||||||||
27.11.2000 | 153.50 | +0.98% | 1 535 | 10 | ||||||||||
24.11.2000 | 152.00 | -1.29% | 5 472 | 36 | ||||||||||
23.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 154.00 | 0.00% | 1 540 | 10 | ||||||||||
15.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
|