LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||
22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||
14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||
20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||
7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||
3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||
22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||
2.8.1995 | 115.00 | +1.93% | 1 840 | 16 | 0.00% | 0 | 0 | |||||
14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||
29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||
10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||
16.8.1995 | 118.00 | +2.60% | 4 720 | 40 | 0.00% | 0 | 0 | |||||
6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||
23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||
25.8.1995 | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||
30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||
26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||
16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||
26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||
13.11.1995 | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||
9.3.1995 | 92.01 | -2 940.00% | 7 361 | 80 | ||||||||
2.11.1995 | 115.00 | +5.24% | 8 280 | 72 | 0.00% | 0 | 0 | |||||
25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||
17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||
20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||
21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||
13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||
16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||
19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||
7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||
30.5.1995 | 165.00 | +167.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||
8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||
27.9.1995 | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||
22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||
16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||
12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||
5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 |