LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	189.53	-4.99%	0	0		0.00%	0	0
27.9.1995	188.05	+4.99%	15 044	80		0.00%	0	0
7.3.1995	186.20	-3 000.00%	0	0
13.10.1995	185.02	-4.99%	0	0		0.00%	0	0
5.9.1995	183.01	+4.99%	0	0		0.00%	0	0
19.9.1995	180.06	-4.99%	0	0	138.00	-5.00%	414	3
25.5.1995	179.81	+499.00%	0	0		0.00%	0	0
26.9.1995	179.10	+0.05%	7 164	40		0.00%	0	0
25.9.1995	179.00	+0.28%	8 592	48		+2.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
4.9.1995	174.30	+5.00%	0	0		0.00%	0	0
24.5.1995	171.25	+499.00%	0	0		0.00%	0	0
20.9.1995	171.06	-4.99%	0	0
26.5.1995	170.82	-499.00%	0	0		0.00%	0	0
21.9.1995	170.00	-0.61%	10 200	60
18.10.1995	166.52	0.00%	0	0		0.00%	0	0
17.10.1995	166.52	0.00%	0	0		0.00%	0	0
16.10.1995	166.52	-9.99%	19 816	119		0.00%	0	0
1.9.1995	166.00	+4.99%	0	0		+1.00%	0	0
6.6.1995	165.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›