LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 47.00 | -4.85% | 1 504 | 32 | 0.00% | 0 | ||||||||
| 9.5.1996 | 95.00 | 0.00% | 1 520 | 16 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||||
| 12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 52.00 | 0.00% | 1 664 | 32 | +7.69% | 0 | ||||||||
| 14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
| 3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.00 | +1.93% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 61.00 | +0.64% | 1 952 | 32 | 0.00% | 0 | ||||||||
| 14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| 11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 25.1.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
