LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
3.8.1998 | 68.00 | -6.84% | 612 | 9 | ||||||||||
29.4.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
1.7.1998 | 87.00 | -9.37% | 696 | 8 | ||||||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
11.4.1995 | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
23.3.1998 | 120.00 | 0.00% | 960 | 8 | ||||||||||
30.6.1998 | 96.00 | -9.43% | 960 | 10 | ||||||||||
24.7.1995 | 112.82 | 0.00% | 0 | 0 | 120.50 | +2.00% | 964 | 8 | ||||||
|