AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (214)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2008					65.80	+1.23%	0	0
25.9.2008					65.00	-1.51%	0	0
24.9.2008					66.00	+4.76%	5 640	86
23.9.2008					63.00	+8.62%	7 560	120
22.9.2008					58.00	+5.45%	17 400	300
19.9.2008					55.00	-8.33%	11 000	200
18.9.2008					60.00	0.00%	12 600	210
17.9.2008					60.00	-7.69%	9 840	164
16.9.2008					65.00	0.00%	6 695	103
15.9.2008					65.00	+0.15%	45 560	700
12.9.2008					64.90	-4.55%	38 990	600
11.9.2008					68.00	+0.14%	0	0
10.9.2008					67.90	-4.09%	0	0
9.9.2008					70.80	+9.93%	991	14
8.9.2008					64.40	-9.93%	13 138	204
5.9.2008					71.50	+2.43%	0	0
4.9.2008					69.80	+0.43%	0	0
3.9.2008					69.50	+2.05%	0	0
2.9.2008					68.10	+3.18%	0	0
1.9.2008					66.00	-4.34%	52 896	784
29.8.2008					69.00	-4.16%	0	0
28.8.2008					72.00	+8.92%	14 400	200
27.8.2008					66.10	-7.55%	13 881	210
26.8.2008					71.50	-0.69%	0	0
25.8.2008					72.00	0.00%	7 200	100
22.8.2008					72.00	0.00%	10 872	151
21.8.2008					72.00	-6.37%	1 008	14
20.8.2008					76.90	-3.02%	0	0
19.8.2008					79.30	+9.98%	16 732	211
18.8.2008					72.10	-9.87%	1 803	25
15.8.2008					80.00	+3.62%	13 092	180
14.8.2008					77.20	-2.89%	20 980	270
13.8.2008					79.50	0.00%	0	0
12.8.2008					79.50	-0.62%	0	0
11.8.2008					80.00	+0.12%	0	0
8.8.2008					79.90	+0.12%	0	0
7.8.2008					79.80	-0.74%	0	0
6.8.2008					80.40	-1.47%	0	0
5.8.2008					81.60	-0.12%	0	0
4.8.2008					81.70	0.00%	0	0
1.8.2008					81.70	+2.12%	0	0
31.7.2008					80.00	-1.35%	80 000	1 000
30.7.2008					81.10	-0.61%	0	0
29.7.2008					81.60	-1.21%	0	0
28.7.2008					82.60	-1.90%	0	0
25.7.2008					84.20	+9.92%	11 367	135
24.7.2008					76.60	-9.34%	30 640	400
23.7.2008					84.50	+1.80%	0	0
22.7.2008					83.00	-1.77%	0	0
21.7.2008					84.50	+2.05%	0	0
18.7.2008					82.80	-1.77%	0	0
17.7.2008					84.30	+1.68%	0	0
16.7.2008					82.90	-1.30%	0	0
15.7.2008					84.00	-0.94%	0	0
14.7.2008					84.80		0	0
11.7.2008					85.00	0.00%	0	0
10.7.2008					85.00		0	0
9.7.2008					81.00	0.00%	0	0
8.7.2008					81.00	0.00%	0	0
7.7.2008					81.00		7 290	90
‹‹ First 20    ‹ Previous 60 Next 60 ›