LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 192.39 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 725 | 67 | ||||
23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||
11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||
7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
18.12.1995 | 250.00 | +2.00% | 3 000 | 12 | ||||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 580 | 12 | ||||
30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||
14.12.1995 | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||
9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 199.50 | -6.00% | 1 596 | 8 | ||||
10.11.1995 | 174.90 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||
20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||
17.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 211.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
14.11.1995 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 192.39 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
4.12.1995 | 266.00 | -5.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||
24.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||
8.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.11.1995 | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.11.1995 | 159.00 | -9.14% | 1 272 | 8 | -2.00% | 0 | 0 | |||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||
1.11.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
1.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 211.00 | -4.95% | 2 532 | 12 | 0.00% | 0 | 0 | |||||
25.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||
23.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 234.00 | +4.93% | 3 042 | 13 | 0.00% | 0 | 0 | |||||
18.8.1995 | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||
16.8.1995 | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||
15.8.1995 | 198.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 179.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||
9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||
8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||
7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||
4.8.1995 | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||
3.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 134.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||
26.7.1995 | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 128.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 111.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||
5.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||
18.4.1995 | 109.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 109.98 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.4.1995 | 104.75 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.4.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||
7.4.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 116.65 | -499.00% | 5 133 | 44 | 0.00% | 0 | 0 | |||||
3.4.1995 | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||
31.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |