LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.26 | -4.98% | 0 | 0 | +4.39% | 0 | ||||||||
5.2.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.20 | -3.66% | 362 | 12 | 0.00% | 0 | ||||||||
23.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
|