LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 77.04 | -9.98% | 2 003 | 26 | 0.00% | 0 | 0 | ||||||
| 25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | |||||
| 6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | ||||||
| 10.6.1996 | 85.00 | +0.30% | 3 230 | 38 | +5.00% | 0 | 0 | ||||||
| 22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | ||||||
| 12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 110.03 | +9.99% | 6 602 | 60 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
