LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	55.78	-9.98%	335	6		-9.00%	0	0
13.1.1997	33.00	-2.39%	330	10		0.00%	0
19.12.1996	53.91	-9.98%	270	5		0.00%	0
23.9.1996	45.00	-2.17%	270	6	45.00	-2.17%	270	6
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
27.2.1997	23.51	-4.81%	141	6		0.00%	0
10.2.1997	26.00	+0.38%	78	3		0.00%	0
23.1.1997	30.20	0.00%	0	0		0.00%	0
24.1.1997	30.20	0.00%	0	0		0.00%	0
27.1.1997	30.20	0.00%	0	0		0.00%	0
28.1.1997	30.20	0.00%	0	0		0.00%	0
29.1.1997	30.20	0.00%	0	0		0.00%	0
30.1.1997	30.20	0.00%	0	0			0	0
31.1.1997	30.20	0.00%	0	0		0.00%	0
3.2.1997	30.20	0.00%	0	0		+4.25%	0
4.2.1997	30.20	0.00%	0	0		+4.08%	0
5.2.1997	28.69	-5.00%	0	0		0.00%	0
6.2.1997	27.26	-4.98%	0	0		+4.39%	0
7.2.1997	25.90	-4.98%	0	0		+3.30%	0
11.2.1997	26.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›