LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||||
10.2.1997 | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
23.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
4.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.2.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.26 | -4.98% | 0 | 0 | +4.39% | 0 | ||||||||
7.2.1997 | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|