LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 61.10 | -8.80% | 1 222 | 20 | |||||||||
| 18.11.1997 | 46.00 | -9.80% | 920 | 20 | |||||||||
| 10.12.1997 | 46.00 | 0.00% | 920 | 20 | |||||||||
| 18.6.1998 | 32.10 | -4.17% | 642 | 20 | |||||||||
| 19.6.1998 | 32.20 | +0.31% | 644 | 20 | |||||||||
| 26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | |||||
| 9.1.1996 | 82.68 | 0.00% | 0 | 0 | 105.00 | -7.00% | 2 100 | 20 | |||||
| 2.2.1996 | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | |||||
| 23.2.1998 | 40.00 | 0.00% | 1 200 | 30 | |||||||||
| 25.9.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | |||||
| 20.5.1996 | 77.04 | 0.00% | 0 | 0 | 119.00 | -5.00% | 12 376 | 104 | |||||
| 9.6.1997 | 66.00 | +10.00% | 8 118 | 123 | |||||||||
| |||||||||||||
