LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	30.20	0.00%	0	0		+4.25%	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
4.2.1997	30.20	0.00%	0	0		+4.08%	0
7.6.1996	84.74	0.00%	0	0		+4.00%	0	0
18.4.1996	95.10	0.00%	0	0		+4.00%	0	0
25.3.1996	95.10	0.00%	0	0		+4.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
7.2.1997	25.90	-4.98%	0	0		+3.30%	0
14.6.1996	85.00	0.00%	0	0		+3.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
30.8.1996	50.21	0.00%	0	0		+2.00%	0	0
31.1.1996	121.03	0.00%	0	0		+2.00%	0	0
18.7.1997					67.00	+1.51%	402	6
18.2.1998					0.00	+1.28%	0	0
19.2.1998					0.00	+1.26%	0	0
19.6.1998					32.20	+0.31%	644	20
15.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›