LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					66.10	-5.57%	727	11
29.11.2001					70.00	-9.79%	4 900	70
28.11.2001					77.60	-9.97%	7 294	94
27.11.2001					86.20	-9.35%	7 669	89
26.11.2001					95.10	0.00%	16 836	177
23.11.2001					95.10	-0.10%	3 712	39
22.11.2001					95.20	+5.77%	1 331	14
21.11.2001					90.00	-7.69%	64 513	615
20.11.2001					97.50	-9.97%	14 625	150
19.11.2001					108.30	+9.94%	55 872	581
16.11.2001					98.50	+9.93%	2 069	21
15.11.2001					89.60	+7.17%	0	0
14.11.2001					83.60	+10.00%	1 305	16
13.11.2001					76.00	+3.54%	2 736	36
12.11.2001					73.40	-8.13%	4 390	55
9.11.2001					79.90	+9.90%	2 237	28
8.11.2001					72.70	+8.34%	1 890	26
7.11.2001					67.10	0.00%	7 339	111
6.11.2001					67.10	+1.51%	0	0
5.11.2001					66.10	+1.69%	3 768	57
2.11.2001					65.00	0.00%	1 170	18
1.11.2001					65.00	-9.72%	2 275	35
31.10.2001					72.00	0.00%	5 040	70
30.10.2001					72.00	-9.09%	9 720	135
29.10.2001					79.20	-9.69%	2 218	28
26.10.2001					87.70	-9.86%	877	10
25.10.2001					97.30	-3.18%	2 724	28
24.10.2001					100.50	-10.02%	14 590	135
23.10.2001					111.70	+0.26%	7 026	63
22.10.2001					111.40	-1.41%	5 933	53
19.10.2001					113.00	0.00%	2 938	26
18.10.2001					113.00	+1.52%	19 696	174
17.10.2001					111.30	-4.05%	25 115	234
16.10.2001					116.00	+4.50%	8 192	71
15.10.2001					111.00	-1.76%	9 955	87
12.10.2001					113.00	+1.80%	0	0
11.10.2001					111.00	+3.64%	2 331	21
10.10.2001					107.10	-3.51%	8 562	80
9.10.2001					111.00	0.00%	2 553	23
8.10.2001					111.00	-2.20%	4 329	39
5.10.2001					113.50	-2.15%	0	0
4.10.2001					116.00	0.00%	2 900	25
3.10.2001					116.00	0.00%	7 206	61
2.10.2001					116.00	0.00%	4 060	35
1.10.2001					116.00	0.00%	2 320	20
27.9.2001					116.00	0.00%	928	8
26.9.2001					116.00	0.00%	11 248	98
25.9.2001					116.00	+5.45%	812	7
24.9.2001					110.00	-11.64%	18 580	160
21.9.2001					124.50	+3.75%	0	0
20.9.2001					120.00	+9.09%	28 560	238
19.9.2001					110.00	0.00%	2 640	24
18.9.2001					110.00	0.00%	0	0
17.9.2001					110.00	0.00%	0	0
14.9.2001					110.00	-6.77%	6 050	55
13.9.2001					118.00	+3.50%	10 384	88
12.9.2001					114.00	+3.63%	0	0
11.9.2001					110.00	+5.66%	0	0
10.9.2001					104.10	-1.51%	1 041	10
7.9.2001					105.70	-1.49%	1 480	14
‹‹ First 20    ‹ Previous 60 Next 60 ›