LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					52.20	-10.00%	2 871	55
28.12.2000					58.00	0.00%	464	8
27.12.2000					58.00	0.00%	0	0
22.12.2000					58.00	0.00%	0	0
21.12.2000					58.00	0.00%	0	0
20.12.2000					58.00	0.00%	0	0
19.12.2000					58.00	0.00%	0	0
18.12.2000					58.00	0.00%	0	0
15.12.2000					58.00	0.00%	0	0
14.12.2000					58.00	0.00%	812	14
13.12.2000					58.00	0.00%	348	6
12.12.2000					58.00	0.00%	4 350	75
11.12.2000					58.00	0.00%	9 164	158
8.12.2000					58.00	0.00%	6 127	106
7.12.2000					58.00	0.00%	6 316	109
6.12.2000					58.00	+1.57%	1 392	24
5.12.2000					57.10	0.00%	0	0
4.12.2000					57.10	0.00%	5 425	95
1.12.2000					57.10	0.00%	1 599	28
30.11.2000					57.10	0.00%	5 710	100
29.11.2000					57.10	0.00%	2 798	49
28.11.2000					57.10	0.00%	0	0
27.11.2000					57.10	+1.78%	1 599	28
24.11.2000					56.10	-1.75%	785	14
23.11.2000					57.10	0.00%	799	14
22.11.2000					57.10	0.00%	1 182	21
21.11.2000					57.10	0.00%	1 770	31
20.11.2000					57.10	0.00%	0	0
16.11.2000					57.10	0.00%	1 656	29
15.11.2000					57.10	+0.17%	4 796	84
14.11.2000					57.00	-0.17%	2 394	42
13.11.2000					57.10	+1.78%	4 568	80
10.11.2000					56.10	-1.75%	5 246	92
9.11.2000					57.10	0.00%	1 599	28
8.11.2000					57.10	0.00%	400	7
7.11.2000					57.10	0.00%	0	0
6.11.2000					57.10	0.00%	1 256	22
3.11.2000					57.10	0.00%	0	0
2.11.2000					57.10	+0.17%	13 818	235
1.11.2000					57.00	-4.68%	798	14
31.10.2000					59.80	-9.53%	2 992	50
30.10.2000					66.10	0.00%	1 653	25
27.10.2000					66.10	+6.44%	925	14
26.10.2000					62.10	+0.81%	2 010	31
25.10.2000					61.60	+10.00%	1 526	25
24.10.2000					56.00	-1.75%	1 960	35
23.10.2000					57.00	0.00%	0	0
20.10.2000					57.00	0.00%	1 425	25
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	0.00%	798	14
17.10.2000					57.00	-5.00%	2 622	46
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	240	4
11.10.2000					60.00	0.00%	720	12
10.10.2000					60.00	0.00%	3 660	61
9.10.2000					60.00	0.00%	1 080	18
6.10.2000					60.00	+5.26%	0	0
5.10.2000					57.00	0.00%	399	7
4.10.2000					57.00	0.00%	399	7
‹‹ First 20    Next 60 ›