LESY FRÝDEK-MÍSTEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 41.50 | 0.00% | 0 | 0 | 42.60 | -8.38% | 1 321 | 31 | ||||||
| 21.7.1997 | 41.50 | -4.20% | 415 | 10 | +3.33% | 0 | ||||||||
| 13.8.1997 | 42.00 | +1.20% | 504 | 12 | +4.17% | 0 | ||||||||
| 14.8.1997 | 42.00 | 0.00% | 0 | 0 | 39.90 | -5.89% | 559 | 14 | ||||||
| 15.8.1997 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 19.8.1997 | 42.00 | 0.00% | 1 680 | 40 | 40.40 | -4.71% | 2 424 | 60 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 272 | 7 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.85% | 1 495 | 37 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 1 384 | 34 | ||||||
| 25.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.90 | -4.42% | 467 | 12 | ||||||
| 26.8.1997 | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 539 | 14 | ||||||
| 27.8.1997 | 42.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.8.1997 | 42.00 | 0.00% | 588 | 14 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 29.8.1997 | 42.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 1.9.1997 | 42.00 | 0.00% | 2 268 | 54 | +1.19% | 0 | ||||||||
| 2.9.1997 | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
| 3.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
| 4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
| 5.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 1 394 | 34 | ||||||
| ||||||||||||||
