LESY FRÝDEK-MÍSTEK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 218.00 | +9.98% | 6 540 | 30 | ||||||||||
1.2.2002 | 215.10 | +0.04% | 1 720 | 8 | ||||||||||
31.1.2002 | 215.00 | -9.32% | 5 375 | 25 | ||||||||||
4.2.2002 | 215.00 | -0.04% | 21 290 | 99 | ||||||||||
5.2.2002 | 215.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 215.00 | 0.00% | 5 375 | 25 | ||||||||||
5.5.1995 | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
8.2.2002 | 201.70 | -10.55% | 5 297 | 26 | ||||||||||
31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
16.1.2002 | 198.20 | +9.98% | 0 | 0 | ||||||||||
11.2.2002 | 198.20 | -1.73% | 0 | 0 | ||||||||||
12.2.2002 | 198.20 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 198.00 | -0.10% | 0 | 0 | ||||||||||
14.2.2002 | 198.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
30.5.1995 | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
2.6.1995 | 240.00 | +4.80% | 27 120 | 113 | 187.50 | +5.00% | 2 625 | 14 | ||||||
18.9.1995 | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
15.1.2002 | 180.20 | +9.87% | 901 | 5 | ||||||||||
15.2.2002 | 180.00 | -9.09% | 0 | 0 | ||||||||||
|