LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1999 | 27.00 | -10.00% | 8 910 | 330 | ||||||||||
| 14.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 6.6.1996 | 112.00 | +2.75% | 4 032 | 36 | 113.00 | -10.00% | 1 582 | 14 | ||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| 3.11.1995 | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| 16.8.1995 | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
| 22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 13.6.1995 | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| 7.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 190.34 | +499.00% | 0 | 0 | 171.00 | -10.00% | 2 394 | 14 | ||||||
| 24.5.1995 | 172.65 | +499.00% | 8 460 | 49 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 144.16 | +499.00% | 5 046 | 35 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| ||||||||||||||
