LESY HLUBOKÁ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 57.51 | -4.98% | 1 150 | 20 | 0.00% | 0 | ||||||||
| 29.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.53 | -4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 26.5.1997 | 63.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 67.06 | -4.98% | 0 | 0 | 70.00 | +5.26% | 840 | 12 | ||||||
| 22.5.1997 | 70.58 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 21.5.1997 | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 28.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 74.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 74.94 | -4.99% | 2 398 | 32 | 0.00% | 0 | ||||||||
| 10.2.1997 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | ||||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 31.1.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 30.1.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| 20.5.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 79.80 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 12.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
