LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| 13.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 137.94 | -500.00% | 4 966 | 36 | 247.00 | -5.00% | 4 464 | 20 | ||||||
| 20.3.1995 | 120.08 | -500.00% | 4 803 | 40 | ||||||||||
| 17.5.1995 | 188.53 | -499.00% | 3 016 | 16 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.20 | -499.00% | 2 904 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.84 | -499.00% | 3 057 | 20 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.5.1995 | 173.00 | -465.00% | 3 114 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 191.00 | -351.00% | 9 932 | 52 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | -261.00% | 14 760 | 82 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 98.01 | -10.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 7.11.1996 | 105.30 | -10.00% | 1 685 | 16 | 130.00 | -1.66% | 4 602 | 36 | ||||||
| 4.11.1996 | 117.00 | -10.00% | 3 510 | 30 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 24.10.1996 | 126.00 | -10.00% | 5 292 | 42 | 0.00 | +0.24% | 0 | 0 | ||||||
| 14.10.1996 | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| ||||||||||||||
