KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 740.00 | -1.33% | 296 000 | 400 | ||||||||||
27.11.2012 | 750.00 | -1.32% | 299 810 | 400 | ||||||||||
26.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 760.00 | 0.00% | 9 880 | 13 | ||||||||||
20.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 755.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 755.50 | +0.57% | 1 511 | 2 | ||||||||||
2.11.2012 | 751.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 751.20 | 0.00% | 0 | 0 | ||||||||||
|