KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
8.8.1996 | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
|