KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2002 | 82.10 | 0.00% | 246 | 3 | ||||||||||
| 20.10.1999 | 23.00 | 0.00% | 69 | 3 | ||||||||||
| 16.12.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 12.12.2022 | 1 580.00 | +3.95% | 6 320 | 4 | ||||||||||
| 17.8.2017 | 1 201.40 | +19.98% | 4 806 | 4 | ||||||||||
| 26.10.2012 | 751.20 | +4.90% | 3 005 | 4 | ||||||||||
| 9.6.2008 | 755.60 | -1.26% | 3 022 | 4 | ||||||||||
| 3.10.2005 | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
| 22.6.2005 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 13.8.2021 | 1 620.00 | +15.71% | 8 100 | 5 | ||||||||||
| 25.2.2021 | 1 870.00 | 0.00% | 9 350 | 5 | ||||||||||
| 15.2.2021 | 1 870.00 | +17.61% | 9 350 | 5 | ||||||||||
| 27.1.2021 | 1 560.00 | +18.18% | 7 800 | 5 | ||||||||||
| 19.10.2020 | 1 360.00 | +7.94% | 6 800 | 5 | ||||||||||
| ||||||||||||||
