LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 1 321 | 14 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 89.62 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 11.11.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
| 19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 108.90 | -10.00% | 2 178 | 20 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 30.5.1996 | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
| 27.5.1996 | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| 10.6.1996 | 97.45 | -9.99% | 0 | 0 | 110.00 | +3.00% | 1 650 | 15 | ||||||
| 6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 120.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 307.00 | -9.97% | 2 763 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
| 5.2.1996 | 262.00 | -9.96% | 10 480 | 40 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 187.00 | -9.66% | 12 155 | 65 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
| 8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
| 22.4.1996 | 176.00 | -7.85% | 1 760 | 10 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 6.5.1996 | 160.00 | -6.97% | 5 600 | 35 | 165.50 | -4.00% | 1 655 | 10 | ||||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
| 28.2.1997 | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| 17.2.1997 | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.2.1997 | 61.37 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 26.2.1997 | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| 12.2.1997 | 71.48 | -4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 3.2.1997 | 102.30 | -4.99% | 0 | 0 | 70.00 | -3.44% | 770 | 11 | ||||||
| 4.2.1997 | 97.19 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.2.1997 | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 6.2.1997 | 87.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 83.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 79.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 55.40 | -4.99% | 2 216 | 40 | 43.00 | -8.51% | 2 408 | 56 | ||||||
| 27.2.1997 | 50.00 | -4.99% | 0 | 0 | +5.10% | 0 | ||||||||
| 19.2.1997 | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.2.1997 | 75.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 44.81 | -4.98% | 0 | 0 | -8.66% | 0 | ||||||||
| 11.3.1997 | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| 3.3.1997 | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
| 18.4.1996 | 191.00 | -4.97% | 15 280 | 80 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 4.3.1997 | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| 26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
