LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 97.45 | -9.99% | 0 | 0 | 110.00 | +3.00% | 1 650 | 15 | ||||||
| 6.6.1996 | 108.27 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 120.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 307.00 | -9.97% | 2 763 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
| 5.2.1996 | 262.00 | -9.96% | 10 480 | 40 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 187.00 | -9.66% | 12 155 | 65 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 58.00 | -9.36% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
| 8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
| 22.4.1996 | 176.00 | -7.85% | 1 760 | 10 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| 6.5.1996 | 160.00 | -6.97% | 5 600 | 35 | 165.50 | -4.00% | 1 655 | 10 | ||||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
| 28.2.1997 | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| 17.2.1997 | 64.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
