LESY KÁCOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 40.76 | -4.98% | 1 019 | 25 | 41.10 | 0.00% | 1 028 | 25 | ||||||
| 12.3.1997 | 42.79 | +4.98% | 0 | 0 | 41.00 | -1.19% | 1 259 | 31 | ||||||
| 4.3.1997 | 42.90 | -4.94% | 257 | 6 | 41.00 | 0.00% | 902 | 22 | ||||||
| 5.3.1997 | 42.90 | 0.00% | 515 | 12 | 39.10 | -4.63% | 1 290 | 33 | ||||||
| 6.3.1997 | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| 7.3.1997 | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 43.00 | -4.03% | 3 096 | 72 | 41.10 | 0.00% | 617 | 15 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 21.3.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 24.3.1997 | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -7.46% | 1 458 | 35 | ||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 17.3.1997 | 44.81 | -4.98% | 0 | 0 | -8.66% | 0 | ||||||||
| 13.3.1997 | 44.92 | +4.97% | 0 | 0 | +1.20% | 0 | ||||||||
| ||||||||||||||
