LESY KÁCOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 649.00 | +4.84% | 163 548 | 252 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 4.8.1995 | 600.00 | +3.44% | 128 400 | 214 | 610.00 | -3.00% | 19 610 | 35 | ||||||
| 3.8.1995 | 580.00 | 0.00% | 103 240 | 178 | 580.50 | 0.00% | 5 805 | 10 | ||||||
| 26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
| 18.9.1995 | 619.00 | 0.00% | 83 565 | 135 | 615.00 | -1.00% | 6 765 | 11 | ||||||
| 13.6.1996 | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 600.00 | 0.00% | 75 000 | 125 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 600.00 | 0.00% | 72 600 | 121 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| 14.8.1995 | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
| 29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 8.1.1996 | 341.00 | -2.84% | 34 100 | 100 | ||||||||||
| 14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||||
| 2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||||
| ||||||||||||||
