LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | 164.60 | -2.00% | 658 | 4 | ||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | 299.50 | -1.00% | 1 198 | 4 | ||||||
28.4.1995 | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
16.4.1997 | 43.00 | -4.44% | 215 | 5 | ||||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 41.00 | -0.24% | 205 | 5 | ||||||
5.2.1997 | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
2.10.1996 | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
|