LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
| 4.5.1995 | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 3.3.1997 | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
| 10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
| 17.10.1996 | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 1 015 | 5 | ||||||
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| 19.7.1995 | 578.00 | +4.90% | 14 450 | 25 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 14.3.1997 | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 1.10.1996 | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| ||||||||||||||
