LESY KRNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
| 15.1.1998 | 13.50 | +3.84% | 75 047 | 5 559 | ||||||||||
| 16.12.1998 | 15.10 | 0.00% | 66 334 | 3 902 | ||||||||||
| 2.5.1997 | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| 21.2.2000 | 120.60 | 0.00% | 169 320 | 1 411 | ||||||||||
| 22.7.1999 | 33.10 | 0.00% | 36 152 | 1 089 | ||||||||||
| 2.12.1997 | 15.00 | +7.14% | 11 430 | 762 | ||||||||||
| 23.4.1997 | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| 4.1.2002 | 76.50 | +9.91% | 39 537 | 573 | ||||||||||
| 28.4.1997 | 34.85 | -4.98% | 0 | 0 | 23.00 | 0.00% | 11 500 | 500 | ||||||
| 22.4.1997 | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
| 17.7.1998 | 61.90 | +8.68% | 26 888 | 434 | ||||||||||
| 23.1.2002 | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
| 17.10.2001 | 81.20 | -5.58% | 34 734 | 405 | ||||||||||
| 1.8.2001 | 126.00 | +0.63% | 46 391 | 360 | ||||||||||
| 16.10.1997 | 24.00 | -0.34% | 6 278 | 268 | ||||||||||
| 4.11.1999 | 93.00 | 0.00% | 24 366 | 262 | ||||||||||
| 27.10.2000 | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
| 24.10.2000 | 90.00 | 0.00% | 22 500 | 250 | ||||||||||
| 22.1.2002 | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
| ||||||||||||||
