LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
18.9.2001 | 74.90 | +15.05% | 0 | 0 | ||||||||||
22.12.1998 | 15.00 | +14.50% | 0 | 0 | ||||||||||
12.10.2001 | 79.60 | +13.55% | 0 | 0 | ||||||||||
29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
25.1.2002 | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
27.10.2000 | 90.00 | +11.11% | 22 500 | 250 | ||||||||||
15.5.2001 | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
25.10.1999 | 63.90 | +10.36% | 0 | 0 | ||||||||||
10.5.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
23.3.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
16.1.2001 | 63.80 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 102.30 | +10.00% | 0 | 0 | ||||||||||
6.3.1997 | 56.97 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|