LESY KŘIVOKLÁT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					13.10	-7.09%	0	0
26.3.1999					14.00	+6.87%	168	12
24.3.1999					14.10	0.00%	0	0
23.3.1999					14.10	-6.62%	0	0
1.3.1999					14.10	-9.03%	0	0
29.3.1999					15.00	+7.14%	0	0
22.3.1999					15.10	-1.30%	0	0
25.2.1999					15.10	-5.62%	0	0
19.2.1999					15.10	-6.21%	0	0
19.3.1999					15.30	-10.00%	0	0
26.2.1999					15.50	+2.64%	0	0
22.2.1999					15.60	+3.31%	0	0
30.3.1999					16.00	+6.66%	224	14
3.3.1999					16.00	0.00%	0	0
2.3.1999					16.00	+13.47%	0	0
24.2.1999					16.00	-5.88%	0	0
17.3.1999					16.10	0.00%	0	0
16.3.1999					16.10	0.00%	0	0
15.3.1999					16.10	0.00%	0	0
12.3.1999					16.10	0.00%	0	0
‹‹ First 60     Next 20 ›