LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 0.00 | -24.34% | 0 | 0 | ||||||||||
| 27.7.1999 | 26.20 | -18.88% | 0 | 0 | ||||||||||
| 13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| 18.8.1998 | 0.00 | -17.75% | 0 | 0 | ||||||||||
| 16.1.1997 | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| 4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.5.1999 | 27.00 | -15.62% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | -14.06% | 0 | 0 | ||||||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
| 26.5.1999 | 36.10 | -11.95% | 0 | 0 | ||||||||||
| 28.1.1999 | 28.10 | -11.91% | 0 | 0 | ||||||||||
| 12.7.1999 | 26.30 | -10.54% | 0 | 0 | ||||||||||
| 2.12.1996 | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
| 8.2.1999 | 21.10 | -10.21% | 0 | 0 | ||||||||||
| 19.3.1999 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.8.1997 | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 43.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 45.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
