LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-2.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	203.00	0.00%	0	0		+4.00%	0	0
14.12.1995	203.00	+9.72%	0	0		+9.00%	0	0
13.12.1995	185.00	0.00%	0	0	151.00	-2.00%	2 416	16
12.12.1995	185.00	0.00%	0	0		+1.00%	0	0
11.12.1995	185.00	+8.50%	11 100	60		+7.00%	0	0
8.12.1995	170.50	0.00%	0	0		+6.00%	0	0
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
6.12.1995	155.00	0.00%	0	0		+10.00%	0	0
5.12.1995	155.00	0.00%	0	0	116.50	0.00%	4 660	40
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
1.12.1995	143.00	0.00%	0	0	116.50	-5.00%	932	8
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
28.11.1995	141.00	0.00%	0	0		-1.00%	0	0
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
24.11.1995	141.00	0.00%	0	0	104.00	-1.00%	832	8
‹‹ First 60     Next 20 ›