LESY NIŽBOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
| 13.8.1998 | 60.00 | +71.42% | 360 | 6 | ||||||||||
| 3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
| 15.9.1998 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
| 14.9.1998 | 65.00 | 0.00% | 1 625 | 25 | ||||||||||
| 17.8.1998 | 65.00 | 0.00% | 7 670 | 118 | ||||||||||
| 7.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
| 28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||||
| 8.12.1998 | 74.00 | +8.82% | 0 | 0 | ||||||||||
| 3.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
| 6.12.1996 | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
| 5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| 9.12.1998 | 77.00 | +4.05% | 0 | 0 | ||||||||||
| 13.12.1996 | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
| 10.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
| 15.6.1998 | 90.00 | +0.45% | 3 600 | 40 | ||||||||||
| ||||||||||||||
