LESY NIŽBOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||||
| 17.7.1998 | 120.00 | +9.62% | 16 280 | 135 | ||||||||||
| 17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
| 26.4.1996 | 705.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 116 212 | 133 | ||||||
| 9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
| 10.11.1998 | 47.00 | +6.81% | 5 828 | 124 | ||||||||||
| 29.1.1996 | 230.00 | 0.00% | 57 960 | 252 | 238.00 | 0.00% | 26 163 | 120 | ||||||
| 11.1.1996 | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||||
| 17.8.1998 | 65.00 | 0.00% | 7 670 | 118 | ||||||||||
| 7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
| 2.4.1996 | 433.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 61 731 | 108 | ||||||
| 23.4.1996 | 695.00 | 0.00% | 0 | 0 | 762.00 | +1.00% | 78 986 | 103 | ||||||
| 30.6.1998 | 149.90 | -6.25% | 14 990 | 100 | ||||||||||
| 3.4.1996 | 433.00 | 0.00% | 0 | 0 | 575.00 | +1.00% | 55 411 | 96 | ||||||
| 26.2.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 22 212 | 93 | ||||||
| 25.1.1996 | 230.00 | -5.73% | 25 760 | 112 | 230.00 | +8.00% | 20 700 | 90 | ||||||
| 15.2.1996 | 253.00 | +1.20% | 11 132 | 44 | 242.00 | -2.00% | 20 112 | 84 | ||||||
| 30.4.1996 | 775.00 | 0.00% | 0 | 0 | 931.50 | +6.00% | 74 520 | 80 | ||||||
| 1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||||
| ||||||||||||||
